시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	94,500	400	+ 0.43%	165,776	15,414
12:59	94,600	500	+ 0.53%	165,327	15,371
12:58	94,600	500	+ 0.53%	163,914	15,238
12:57	94,500	400	+ 0.43%	163,291	15,179
12:56	94,100	0	0.00%	162,248	15,080
12:55	94,000	100	- 0.11%	161,382	14,999
12:54	93,900	200	- 0.21%	161,249	14,987
12:53	93,900	200	- 0.21%	160,918	14,955
12:52	94,000	100	- 0.11%	160,676	14,933
12:51	93,900	200	- 0.21%	160,597	14,925