시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	94,300	200	+ 0.21%	169,040	15,722
13:09	94,400	300	+ 0.32%	168,719	15,692
13:08	94,400	300	+ 0.32%	168,662	15,687
13:07	94,300	200	+ 0.21%	168,481	15,670
13:06	94,500	400	+ 0.43%	167,219	15,550
13:05	94,500	400	+ 0.43%	167,171	15,546
13:04	94,400	300	+ 0.32%	167,058	15,535
13:03	94,500	400	+ 0.43%	166,601	15,492
13:02	94,600	500	+ 0.53%	166,362	15,469
13:01	94,400	300	+ 0.32%	166,010	15,436