시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	94,100	0	0.00%	171,316	15,937
13:19	94,200	100	+ 0.11%	170,859	15,894
13:18	94,200	100	+ 0.11%	170,559	15,866
13:17	94,200	100	+ 0.11%	170,420	15,852
13:16	94,300	200	+ 0.21%	170,188	15,831
13:15	94,400	300	+ 0.32%	170,156	15,828
13:14	94,400	300	+ 0.32%	169,692	15,784
13:13	94,500	400	+ 0.43%	169,552	15,771
13:12	94,300	200	+ 0.21%	169,331	15,750
13:11	94,300	200	+ 0.21%	169,203	15,738