시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	93,900	200	- 0.21%	173,952	16,185
13:29	94,000	100	- 0.11%	173,477	16,140
13:28	94,100	0	0.00%	173,108	16,105
13:27	94,300	200	+ 0.21%	172,774	16,074
13:26	94,200	100	+ 0.11%	172,650	16,062
13:25	94,000	100	- 0.11%	172,196	16,020
13:24	94,000	100	- 0.11%	172,147	16,015
13:23	94,000	100	- 0.11%	172,063	16,007
13:22	94,100	0	0.00%	171,601	15,964
13:21	94,200	100	+ 0.11%	171,442	15,949