시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	93,800	300	- 0.32%	175,888	16,366
13:39	94,000	100	- 0.11%	175,605	16,340
13:38	93,900	200	- 0.21%	175,579	16,337
13:37	93,800	300	- 0.32%	175,309	16,312
13:36	93,900	200	- 0.21%	174,841	16,268
13:35	93,900	200	- 0.21%	174,809	16,265
13:34	93,900	200	- 0.21%	174,597	16,245
13:33	94,100	0	0.00%	174,378	16,225
13:32	93,800	300	- 0.32%	174,249	16,213
13:31	93,800	300	- 0.32%	174,235	16,211