시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	93,700	400	- 0.43%	177,836	16,549
13:49	93,700	400	- 0.43%	177,345	16,503
13:48	93,800	300	- 0.32%	177,009	16,472
13:47	93,800	300	- 0.32%	176,941	16,465
13:46	94,000	100	- 0.11%	176,634	16,437
13:45	94,100	0	0.00%	176,562	16,430
13:44	93,900	200	- 0.21%	176,223	16,398
13:43	93,900	200	- 0.21%	176,200	16,396
13:42	93,900	200	- 0.21%	176,081	16,385
13:41	93,800	300	- 0.32%	175,929	16,370