시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,000	900	+ 0.96%	285,363	26,753
15:19	95,200	1,100	+ 1.17%	270,893	25,378
15:18	95,000	900	+ 0.96%	269,345	25,231
15:17	95,100	1,000	+ 1.06%	267,326	25,039
15:16	95,100	1,000	+ 1.06%	265,613	24,877
15:15	95,100	1,000	+ 1.06%	263,941	24,718
15:14	95,400	1,300	+ 1.38%	261,778	24,512
15:13	95,300	1,200	+ 1.28%	259,460	24,291
15:12	95,300	1,200	+ 1.28%	258,320	24,182
15:11	95,300	1,200	+ 1.28%	256,654	24,024