시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,625	35	- 1.32%	53,043	139
12:08	2,625	35	- 1.32%	53,009	138
12:00	2,630	30	- 1.13%	52,946	138
11:58	2,630	30	- 1.13%	52,635	137
11:51	2,635	25	- 0.94%	50,000	131
11:45	2,625	35	- 1.32%	49,998	131
11:31	2,635	25	- 0.94%	49,886	130
11:25	2,640	20	- 0.75%	49,884	130
11:24	2,640	20	- 0.75%	49,883	130
11:23	2,635	25	- 0.94%	49,865	130