시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,610	50	- 1.88%	63,178	165
12:58	2,605	55	- 2.07%	63,148	165
12:52	2,600	60	- 2.26%	62,010	162
12:46	2,595	65	- 2.44%	60,077	157
12:43	2,590	70	- 2.63%	59,707	156
12:42	2,595	65	- 2.44%	58,699	153
12:41	2,600	60	- 2.26%	57,839	151
12:40	2,605	55	- 2.07%	56,470	147
12:36	2,610	50	- 1.88%	55,665	145
12:35	2,625	35	- 1.32%	53,443	140