시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,617	43	- 1.62%	65,880	172
13:18	2,620	40	- 1.50%	65,854	172
13:16	2,620	40	- 1.50%	65,853	172
13:12	2,620	40	- 1.50%	65,188	170
13:10	2,615	45	- 1.69%	65,187	170
13:06	2,615	45	- 1.69%	65,150	170
13:05	2,625	35	- 1.32%	65,149	170
13:03	2,620	40	- 1.50%	65,104	170
13:02	2,615	45	- 1.69%	65,099	170
13:00	2,610	50	- 1.88%	63,183	165