시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,630	30	- 1.13%	70,041	183
13:40	2,625	35	- 1.32%	70,040	183
13:36	2,630	30	- 1.13%	69,829	182
13:29	2,630	30	- 1.13%	69,615	182
13:28	2,635	25	- 0.94%	69,612	182
13:26	2,635	25	- 0.94%	69,611	182
13:24	2,630	30	- 1.13%	69,608	182
13:23	2,630	30	- 1.13%	69,419	181
13:22	2,625	35	- 1.32%	66,062	172
13:21	2,620	40	- 1.50%	66,044	172