시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,680	20	+ 0.75%	88,208	231
14:11	2,660	0	0.00%	80,287	210
14:09	2,650	10	- 0.38%	77,287	202
14:07	2,640	20	- 0.75%	73,430	192
14:06	2,630	30	- 1.13%	73,425	192
14:03	2,640	20	- 0.75%	73,386	192
13:56	2,625	35	- 1.32%	73,385	192
13:52	2,635	25	- 0.94%	72,385	189
13:45	2,635	25	- 0.94%	70,352	184
13:43	2,630	30	- 1.13%	70,277	184