시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,680	20	+ 0.75%	109,903	289
14:32	2,680	20	+ 0.75%	108,512	285
14:31	2,670	10	+ 0.38%	104,611	275
14:30	2,670	10	+ 0.38%	103,123	271
14:27	2,655	5	- 0.19%	95,045	249
14:26	2,650	10	- 0.38%	94,704	248
14:23	2,650	10	- 0.38%	94,034	246
14:20	2,660	0	0.00%	94,033	246
14:19	2,660	0	0.00%	93,983	246
14:13	2,650	10	- 0.38%	88,209	231