시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,720	60	+ 2.26%	123,511	326
14:44	2,720	60	+ 2.26%	122,441	323
14:43	2,725	65	+ 2.44%	122,235	322
14:41	2,720	60	+ 2.26%	122,035	322
14:40	2,730	70	+ 2.63%	121,595	320
14:39	2,715	55	+ 2.07%	120,651	318
14:38	2,715	55	+ 2.07%	118,932	313
14:37	2,710	50	+ 1.88%	115,014	303
14:35	2,700	40	+ 1.50%	114,300	301
14:34	2,680	20	+ 0.75%	111,323	293