시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,730	70	+ 2.63%	133,086	352
14:56	2,715	55	+ 2.07%	132,976	351
14:55	2,715	55	+ 2.07%	132,906	351
14:53	2,705	45	+ 1.69%	132,147	349
14:52	2,705	45	+ 1.69%	132,111	349
14:51	2,705	45	+ 1.69%	132,073	349
14:50	2,710	50	+ 1.88%	132,036	349
14:49	2,745	85	+ 3.20%	130,893	346
14:48	2,740	80	+ 3.01%	124,187	328
14:46	2,725	65	+ 2.44%	123,758	326