시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,630	30	- 1.13%	10,195	27
09:08	2,625	35	- 1.32%	10,135	27
09:07	2,645	15	- 0.56%	6,106	16
09:05	2,645	15	- 0.56%	6,096	16
09:02	2,630	30	- 1.13%	4,819	13
09:01	2,640	20	- 0.75%	3,771	10
09:00	2,620	40	- 1.50%	1,629	4