시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,590	70	- 2.63%	23,808	62
09:25	2,590	70	- 2.63%	23,353	61
09:24	2,595	65	- 2.44%	21,437	56
09:23	2,595	65	- 2.44%	19,792	52
09:22	2,605	55	- 2.07%	17,464	46
09:19	2,610	50	- 1.88%	15,555	41
09:18	2,610	50	- 1.88%	13,256	35
09:17	2,615	45	- 1.69%	12,433	33
09:16	2,615	45	- 1.69%	12,311	32
09:14	2,625	35	- 1.32%	11,969	32