시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,600	60	- 2.26%	32,346	85
09:39	2,605	55	- 2.07%	32,326	84
09:38	2,615	45	- 1.69%	32,319	84
09:37	2,610	50	- 1.88%	27,919	73
09:36	2,605	55	- 2.07%	27,852	73
09:35	2,595	65	- 2.44%	27,765	73
09:34	2,590	70	- 2.63%	26,400	69
09:32	2,590	70	- 2.63%	26,362	69
09:30	2,585	75	- 2.82%	25,742	67
09:27	2,585	75	- 2.82%	25,642	67