시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,575	85	- 3.20%	39,316	103
10:00	2,580	80	- 3.01%	38,844	101
09:56	2,580	80	- 3.01%	37,524	98
09:55	2,580	80	- 3.01%	37,522	98
09:54	2,585	75	- 2.82%	35,522	93
09:50	2,590	70	- 2.63%	34,170	89
09:46	2,590	70	- 2.63%	33,803	88
09:45	2,590	70	- 2.63%	33,798	88
09:44	2,590	70	- 2.63%	33,748	88
09:43	2,590	70	- 2.63%	33,347	87