시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,630	30	- 1.13%	41,475	108
10:23	2,625	35	- 1.32%	41,457	108
10:22	2,625	35	- 1.32%	41,456	108
10:18	2,625	35	- 1.32%	41,454	108
10:10	2,615	45	- 1.69%	40,800	106
10:07	2,610	50	- 1.88%	40,799	106
10:06	2,600	60	- 2.26%	40,798	106
10:05	2,585	75	- 2.82%	40,292	105
10:04	2,580	80	- 3.01%	40,184	105
10:03	2,580	80	- 3.01%	39,860	104