시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,620	40	- 1.50%	44,089	115
10:48	2,625	35	- 1.32%	43,785	114
10:46	2,620	40	- 1.50%	43,784	114
10:43	2,630	30	- 1.13%	41,957	109
10:42	2,625	35	- 1.32%	41,919	109
10:41	2,615	45	- 1.69%	41,909	109
10:36	2,620	40	- 1.50%	41,708	109
10:29	2,620	40	- 1.50%	41,668	109
10:26	2,625	35	- 1.32%	41,643	109
10:25	2,630	30	- 1.13%	41,641	109