시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,630	30	- 1.13%	49,359	129
11:19	2,625	35	- 1.32%	49,301	129
11:12	2,630	30	- 1.13%	48,289	126
11:10	2,645	15	- 0.56%	46,997	123
11:09	2,640	20	- 0.75%	46,655	122
11:07	2,635	25	- 0.94%	46,580	122
11:06	2,630	30	- 1.13%	46,541	121
11:01	2,625	35	- 1.32%	45,450	119
11:00	2,620	40	- 1.50%	45,420	118
10:55	2,615	45	- 1.69%	45,419	118