시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,840	180	+ 6.77%	150,194	400
15:19	2,840	180	+ 6.77%	143,283	380
15:18	2,800	140	+ 5.26%	140,259	371
15:17	2,750	90	+ 3.38%	135,906	359
15:16	2,725	65	+ 2.44%	133,338	352
15:15	2,720	60	+ 2.26%	133,337	352
15:12	2,725	65	+ 2.44%	133,330	352
15:10	2,725	65	+ 2.44%	133,300	352
15:02	2,730	70	+ 2.63%	133,187	352
15:01	2,730	70	+ 2.63%	133,164	352