시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,570	5	+ 0.11%	10,103	45
11:07	4,565	0	0.00%	10,035	45
11:04	4,560	5	- 0.11%	9,937	45
11:01	4,500	65	- 1.42%	9,345	42
10:58	4,500	65	- 1.42%	9,259	42
10:56	4,505	60	- 1.31%	9,225	41
10:46	4,505	60	- 1.31%	9,221	41
10:45	4,515	50	- 1.10%	9,220	41
10:44	4,515	50	- 1.10%	9,210	41
10:43	4,515	50	- 1.10%	9,203	41