시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,590	25	+ 0.55%	11,869	53
11:33	4,590	25	+ 0.55%	11,860	53
11:31	4,580	15	+ 0.33%	11,366	51
11:24	4,550	15	- 0.33%	10,544	47
11:23	4,535	30	- 0.66%	10,539	47
11:20	4,535	30	- 0.66%	10,310	46
11:19	4,560	5	- 0.11%	10,216	46
11:18	4,560	5	- 0.11%	10,160	46
11:17	4,535	30	- 0.66%	10,159	46
11:13	4,570	5	+ 0.11%	10,140	46