시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,590	25	+ 0.55%	12,402	56
12:23	4,585	20	+ 0.44%	12,243	55
12:19	4,585	20	+ 0.44%	12,021	54
12:18	4,575	10	+ 0.22%	11,969	54
12:17	4,570	5	+ 0.11%	11,944	54
12:04	4,570	5	+ 0.11%	11,913	54
11:57	4,580	15	+ 0.33%	11,912	54
11:49	4,585	20	+ 0.44%	11,910	54
11:47	4,585	20	+ 0.44%	11,909	54
11:44	4,560	5	- 0.11%	11,900	54