시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,595	30	+ 0.66%	13,069	59
12:51	4,595	30	+ 0.66%	13,068	59
12:50	4,590	25	+ 0.55%	12,962	58
12:49	4,580	15	+ 0.33%	12,696	57
12:45	4,570	5	+ 0.11%	12,596	57
12:44	4,575	10	+ 0.22%	12,569	57
12:40	4,575	10	+ 0.22%	12,561	57
12:35	4,575	10	+ 0.22%	12,490	56
12:31	4,575	10	+ 0.22%	12,489	56
12:28	4,590	25	+ 0.55%	12,432	56