시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,570	5	+ 0.11%	14,704	66
13:26	4,570	5	+ 0.11%	14,604	66
13:09	4,595	30	+ 0.66%	13,845	62
13:05	4,595	30	+ 0.66%	13,844	62
13:04	4,595	30	+ 0.66%	13,842	62
13:02	4,595	30	+ 0.66%	13,772	62
12:59	4,595	30	+ 0.66%	13,572	61
12:58	4,595	30	+ 0.66%	13,502	61
12:57	4,570	5	+ 0.11%	13,391	60
12:56	4,595	30	+ 0.66%	13,169	59