시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,585	20	+ 0.44%	17,091	77
13:57	4,580	15	+ 0.33%	17,044	77
13:56	4,580	15	+ 0.33%	16,494	75
13:55	4,585	20	+ 0.44%	16,091	73
13:52	4,590	25	+ 0.55%	15,962	72
13:45	4,590	25	+ 0.55%	15,816	72
13:39	4,575	10	+ 0.22%	15,814	72
13:33	4,590	25	+ 0.55%	15,753	71
13:32	4,580	15	+ 0.33%	14,891	67
13:31	4,575	10	+ 0.22%	14,882	67