시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,580	15	+ 0.33%	17,699	80
14:25	4,580	15	+ 0.33%	17,694	80
14:24	4,580	15	+ 0.33%	17,570	80
14:23	4,580	15	+ 0.33%	17,509	79
14:16	4,580	15	+ 0.33%	17,293	78
14:07	4,580	15	+ 0.33%	17,292	78
14:06	4,580	15	+ 0.33%	17,266	78
14:05	4,590	25	+ 0.55%	17,166	78
14:02	4,590	25	+ 0.55%	17,112	77
14:00	4,590	25	+ 0.55%	17,102	77