시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,565	0	0.00%	23,659	107
14:57	4,570	5	+ 0.11%	22,733	103
14:54	4,570	5	+ 0.11%	20,524	93
14:52	4,570	5	+ 0.11%	20,324	92
14:51	4,570	5	+ 0.11%	19,631	89
14:47	4,585	20	+ 0.44%	18,386	83
14:41	4,595	30	+ 0.66%	18,050	82
14:37	4,585	20	+ 0.44%	17,716	80
14:32	4,580	15	+ 0.33%	17,708	80
14:31	4,580	15	+ 0.33%	17,707	80