시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,445	120	- 2.63%	1,148	5
09:16	4,455	110	- 2.41%	1,014	5
09:15	4,455	110	- 2.41%	1,010	5
09:14	4,475	90	- 1.97%	773	3
09:13	4,500	65	- 1.42%	629	3
09:12	4,525	40	- 0.88%	615	3
09:09	4,545	20	- 0.44%	591	3
09:08	4,505	60	- 1.31%	575	3
09:07	4,515	50	- 1.10%	559	3
09:06	4,535	30	- 0.66%	452	2