시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,420	145	- 3.18%	1,497	7
09:30	4,430	135	- 2.96%	1,481	7
09:29	4,425	140	- 3.07%	1,479	7
09:26	4,435	130	- 2.85%	1,447	7
09:25	4,440	125	- 2.74%	1,428	6
09:24	4,445	120	- 2.63%	1,427	6
09:23	4,435	130	- 2.85%	1,426	6
09:22	4,445	120	- 2.63%	1,366	6
09:21	4,445	120	- 2.63%	1,350	6
09:20	4,450	115	- 2.52%	1,339	6