시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,415	150	- 3.29%	2,740	12
09:47	4,415	150	- 3.29%	2,687	12
09:44	4,435	130	- 2.85%	2,679	12
09:41	4,440	125	- 2.74%	2,297	10
09:38	4,450	115	- 2.52%	2,125	9
09:36	4,435	130	- 2.85%	2,124	9
09:35	4,425	140	- 3.07%	1,910	9
09:34	4,425	140	- 3.07%	1,861	8
09:33	4,425	140	- 3.07%	1,511	7
09:32	4,430	135	- 2.96%	1,507	7