시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,475	90	- 1.97%	3,849	17
10:00	4,425	140	- 3.07%	3,839	17
09:59	4,510	55	- 1.21%	3,764	17
09:58	4,435	130	- 2.85%	3,758	17
09:55	4,510	55	- 1.21%	3,756	17
09:54	4,430	135	- 2.96%	3,745	17
09:53	4,460	105	- 2.30%	3,733	17
09:52	4,450	115	- 2.52%	3,604	16
09:51	4,425	140	- 3.07%	2,886	13
09:50	4,415	150	- 3.29%	2,873	13