시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,525	40	- 0.88%	4,165	19
10:12	4,455	110	- 2.41%	4,164	19
10:11	4,480	85	- 1.86%	4,091	18
10:10	4,475	90	- 1.97%	4,090	18
10:09	4,475	90	- 1.97%	4,089	18
10:06	4,475	90	- 1.97%	4,046	18
10:05	4,465	100	- 2.19%	4,010	18
10:04	4,435	130	- 2.85%	4,009	18
10:03	4,430	135	- 2.96%	4,008	18
10:02	4,460	105	- 2.30%	3,853	17