시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,555	10	- 0.22%	6,192	28
10:28	4,555	10	- 0.22%	5,969	27
10:27	4,550	15	- 0.33%	5,784	26
10:26	4,535	30	- 0.66%	5,429	24
10:25	4,530	35	- 0.77%	5,307	24
10:21	4,495	70	- 1.53%	4,836	22
10:17	4,495	70	- 1.53%	4,733	21
10:16	4,455	110	- 2.41%	4,619	21
10:15	4,450	115	- 2.52%	4,517	20
10:14	4,530	35	- 0.77%	4,317	19