시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,525	40	- 0.88%	9,070	41
10:38	4,475	90	- 1.97%	9,069	41
10:37	4,475	90	- 1.97%	9,050	41
10:36	4,525	40	- 0.88%	8,950	40
10:35	4,475	90	- 1.97%	8,344	37
10:34	4,580	15	+ 0.33%	6,614	30
10:33	4,565	0	0.00%	6,610	30
10:32	4,570	5	+ 0.11%	6,585	29
10:31	4,570	5	+ 0.11%	6,582	29
10:30	4,570	5	+ 0.11%	6,429	29