시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,610	45	+ 0.99%	25,639	117
15:19	4,610	45	+ 0.99%	25,492	116
15:16	4,610	45	+ 0.99%	25,473	116
15:12	4,615	50	+ 1.10%	25,451	116
15:10	4,605	40	+ 0.88%	25,269	115
15:09	4,605	40	+ 0.88%	25,268	115
15:08	4,570	5	+ 0.11%	24,144	110
15:07	4,570	5	+ 0.11%	24,143	110
15:05	4,565	0	0.00%	24,140	110
15:04	4,565	0	0.00%	23,840	108