시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	31,650	750	+ 2.43%	83,733	2,536
13:55	31,650	750	+ 2.43%	83,514	2,529
13:54	31,750	850	+ 2.75%	82,687	2,503
13:53	31,750	850	+ 2.75%	82,410	2,494
13:52	31,750	850	+ 2.75%	82,406	2,494
13:51	31,600	700	+ 2.27%	82,098	2,484
13:50	31,600	700	+ 2.27%	82,089	2,484
13:49	31,600	700	+ 2.27%	81,962	2,480
13:48	31,550	650	+ 2.10%	81,902	2,478
13:47	31,500	600	+ 1.94%	81,634	2,470