시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	31,800	900	+ 2.91%	85,163	2,581
14:05	31,800	900	+ 2.91%	85,123	2,580
14:04	31,800	900	+ 2.91%	85,000	2,576
14:03	31,800	900	+ 2.91%	84,889	2,573
14:02	31,750	850	+ 2.75%	84,626	2,564
14:01	31,750	850	+ 2.75%	84,625	2,564
14:00	31,750	850	+ 2.75%	84,613	2,564
13:59	31,700	800	+ 2.59%	84,549	2,562
13:58	31,800	900	+ 2.91%	83,879	2,541
13:57	31,650	750	+ 2.43%	83,779	2,537