시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	31,550	650	+ 2.10%	86,950	2,638
14:15	31,500	600	+ 1.94%	86,843	2,634
14:14	31,500	600	+ 1.94%	86,791	2,633
14:13	31,500	600	+ 1.94%	86,710	2,630
14:12	31,600	700	+ 2.27%	86,426	2,621
14:11	31,600	700	+ 2.27%	86,416	2,621
14:10	31,600	700	+ 2.27%	86,248	2,616
14:09	31,600	700	+ 2.27%	86,246	2,616
14:08	31,700	800	+ 2.59%	85,706	2,598
14:07	31,800	900	+ 2.91%	85,190	2,582