시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,600	700	+ 2.27%	87,800	2,665
14:29	31,600	700	+ 2.27%	87,641	2,660
14:28	31,600	700	+ 2.27%	87,422	2,653
14:27	31,600	700	+ 2.27%	87,421	2,653
14:25	31,550	650	+ 2.10%	87,262	2,648
14:24	31,500	600	+ 1.94%	87,261	2,648
14:23	31,500	600	+ 1.94%	87,151	2,644
14:22	31,550	650	+ 2.10%	87,043	2,641
14:19	31,550	650	+ 2.10%	87,023	2,640
14:18	31,500	600	+ 1.94%	87,020	2,640