시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,550	650	+ 2.10%	89,935	2,732
14:39	31,700	800	+ 2.59%	89,378	2,715
14:38	31,700	800	+ 2.59%	89,376	2,715
14:37	31,750	850	+ 2.75%	88,949	2,701
14:36	31,750	850	+ 2.75%	88,921	2,700
14:35	31,750	850	+ 2.75%	88,909	2,700
14:34	31,800	900	+ 2.91%	88,583	2,690
14:33	31,850	950	+ 3.07%	88,470	2,686
14:32	31,900	1,000	+ 3.24%	88,428	2,685
14:31	31,800	900	+ 2.91%	88,304	2,681