시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,150	250	+ 0.81%	92,691	2,818
14:49	31,050	150	+ 0.49%	92,682	2,818
14:48	31,150	250	+ 0.81%	92,326	2,807
14:47	31,200	300	+ 0.97%	92,127	2,801
14:46	31,250	350	+ 1.13%	91,908	2,794
14:45	31,300	400	+ 1.29%	91,576	2,784
14:44	31,350	450	+ 1.46%	91,274	2,774
14:43	31,250	350	+ 1.13%	91,225	2,773
14:42	31,400	500	+ 1.62%	90,279	2,743
14:41	31,450	550	+ 1.78%	90,151	2,739