시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	30,150	750	- 2.43%	5,992	182
09:11	30,400	500	- 1.62%	5,385	163
09:10	30,350	550	- 1.78%	4,903	149
09:09	30,150	750	- 2.43%	3,883	118
09:08	30,150	750	- 2.43%	3,581	109
09:07	30,200	700	- 2.27%	2,956	90
09:06	30,450	450	- 1.46%	2,522	77
09:05	30,450	450	- 1.46%	2,514	77
09:03	30,400	500	- 1.62%	2,098	64
09:02	30,400	500	- 1.62%	1,914	59