시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	29,650	1,250	- 4.05%	10,873	327
09:21	29,850	1,050	- 3.40%	8,991	272
09:20	29,900	1,000	- 3.24%	8,792	266
09:19	29,950	950	- 3.07%	8,691	263
09:18	30,050	850	- 2.75%	8,184	247
09:17	29,950	950	- 3.07%	7,392	224
09:16	29,950	950	- 3.07%	7,178	217
09:15	30,000	900	- 2.91%	6,751	205
09:14	30,050	850	- 2.75%	6,584	200
09:13	30,050	850	- 2.75%	6,322	192