시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	29,300	1,600	- 5.18%	21,179	631
09:31	29,400	1,500	- 4.85%	20,475	610
09:30	29,350	1,550	- 5.02%	20,429	609
09:29	29,350	1,550	- 5.02%	20,112	600
09:28	29,400	1,500	- 4.85%	19,211	573
09:27	29,450	1,450	- 4.69%	19,140	571
09:26	29,450	1,450	- 4.69%	18,737	559
09:25	29,450	1,450	- 4.69%	17,421	521
09:24	29,550	1,350	- 4.37%	12,238	368
09:23	29,550	1,350	- 4.37%	11,436	344