시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	29,300	1,600	- 5.18%	26,389	784
09:41	29,450	1,450	- 4.69%	25,694	763
09:40	29,500	1,400	- 4.53%	25,521	758
09:39	29,500	1,400	- 4.53%	25,164	748
09:38	29,600	1,300	- 4.21%	24,878	739
09:37	29,500	1,400	- 4.53%	24,729	735
09:36	29,450	1,450	- 4.69%	23,959	712
09:35	29,300	1,600	- 5.18%	23,515	699
09:34	29,100	1,800	- 5.83%	23,155	689
09:33	29,200	1,700	- 5.50%	21,986	655