시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	29,450	1,450	- 4.69%	30,884	915
09:51	29,450	1,450	- 4.69%	30,774	912
09:50	29,400	1,500	- 4.85%	30,620	907
09:49	29,450	1,450	- 4.69%	30,610	907
09:48	29,400	1,500	- 4.85%	30,239	896
09:47	29,400	1,500	- 4.85%	30,098	892
09:46	29,300	1,600	- 5.18%	29,995	889
09:45	29,300	1,600	- 5.18%	29,888	886
09:44	29,300	1,600	- 5.18%	29,883	885
09:43	29,350	1,550	- 5.02%	26,483	787